Compañía Minera Autlán, S.A.B. de C.V. (AUTLANB.MX)
MXN 5.72
(0.0%)
MXN 5.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 6098.00 |
| 09 Dec, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 125.00 |
| 06 Dec, 2024 | 7.8 | 7.8 | 7.74 | 7.74 | 5346.00 |
| 05 Dec, 2024 | 7.86 | 7.86 | 7.8 | 7.8 | 6535.00 |
| 04 Dec, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 03 Dec, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 6488.00 |
| 02 Dec, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 29 Nov, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 28 Nov, 2024 | 7.85 | 7.85 | 7.8 | 7.8 | 1031.00 |
| 27 Nov, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 428.00 |
ID8
KOKA
002268
IVDA
600333
002227