Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 473.94 | 474.32 | 466.61 | 468.0 | 24.48 Thousand |
| 12 Jan, 2024 | 479.81 | 481.82 | 471.69 | 473.94 | 365.29 Thousand |
| 11 Jan, 2024 | 479.51 | 484.94 | 478.24 | 479.38 | 389.26 Thousand |
| 10 Jan, 2024 | 483.62 | 483.62 | 475.23 | 480.39 | 472.7 Thousand |
| 09 Jan, 2024 | 484.15 | 484.4 | 474.48 | 474.49 | 405.17 Thousand |
| 08 Jan, 2024 | 481.97 | 487.58 | 477.08 | 482.66 | 199.28 Thousand |
| 05 Jan, 2024 | 477.21 | 494.95 | 474.68 | 483.64 | 532.66 Thousand |
| 04 Jan, 2024 | 477.71 | 484.37 | 473.61 | 474.67 | 449.41 Thousand |
| 03 Jan, 2024 | 486.09 | 494.53 | 478.65 | 481.92 | 285.69 Thousand |
| 02 Jan, 2024 | 496.95 | 502.37 | 480.18 | 486.09 | 334.29 Thousand |
000900
OXLCP
PSA-PO
HTFC
002644
TUD