Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 505.0 | 514.51 | 497.7 | 501.18 | 723.58 Thousand |
| 29 Jan, 2024 | 502.0 | 515.0 | 497.28 | 505.59 | 873.86 Thousand |
| 26 Jan, 2024 | 491.98 | 509.0 | 485.07 | 502.73 | 699.82 Thousand |
| 25 Jan, 2024 | 478.0 | 510.0 | 471.05 | 490.08 | 901.9 Thousand |
| 24 Jan, 2024 | 474.2 | 481.45 | 471.97 | 474.52 | 748.31 Thousand |
| 23 Jan, 2024 | 471.0 | 475.39 | 465.57 | 474.4 | 368.47 Thousand |
| 22 Jan, 2024 | 478.18 | 478.78 | 464.21 | 469.32 | 398.73 Thousand |
| 19 Jan, 2024 | 475.97 | 478.87 | 455.12 | 478.78 | 473.62 Thousand |
| 18 Jan, 2024 | 472.09 | 473.09 | 460.56 | 471.0 | 595.82 Thousand |
| 17 Jan, 2024 | 464.0 | 471.72 | 451.39 | 469.26 | 1.09 Million |
000900
OXLCP
PSA-PO
HTFC
002644
TUD