VTB Bank (public joint-stock company) (VTBR.ME)

RUB 0.02

(-99.98%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 123.55 126.25 122.4 125.63 29.41 Million
21 Sep, 2023 127.45 128.35 122.58 123.0 33.19 Million
20 Sep, 2023 128.1 130.0 124.53 127.7 46.29 Million
19 Sep, 2023 134.35 134.35 128.15 128.35 40.68 Million
18 Sep, 2023 136.23 136.88 133.35 134.35 19.16 Million
15 Sep, 2023 133.32 135.9 132.45 135.43 22.36 Million
14 Sep, 2023 133.53 134.1 129.63 133.03 32.44 Million