Public Joint-Stock Company UTair Aviation (UTAR.ME)
RUB 7.95
(2.45%)
RUB 7.95
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 16.4 | 16.48 | 15.52 | 16.1 | 531.7 Thousand |
| 04 Jun, 2024 | 15.3 | 16.29 | 15.27 | 16.17 | 749.7 Thousand |
| 03 Jun, 2024 | 16.26 | 16.67 | 14.45 | 15.18 | 1.36 Million |
| 31 May, 2024 | 17.04 | 17.05 | 15.93 | 16.1 | 505.3 Thousand |
| 30 May, 2024 | 17.29 | 17.8 | 17.0 | 17.08 | 375.1 Thousand |
| 29 May, 2024 | 18.06 | 19.0 | 17.0 | 17.34 | 1.37 Million |
| 28 May, 2024 | 16.44 | 18.06 | 16.03 | 18.06 | 1.49 Million |
| 27 May, 2024 | 17.62 | 17.68 | 16.04 | 16.44 | 1.05 Million |
| 24 May, 2024 | 18.5 | 18.73 | 17.5 | 17.7 | 723.6 Thousand |
| 23 May, 2024 | 19.2 | 19.45 | 18.42 | 18.51 | 676.8 Thousand |
272450
TCRI
WEST3
0922
VLE
000908