Public Joint-Stock Company UTair Aviation (UTAR.ME)

RUB 7.95

(2.45%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 17.12 21.0 17.12 20.83 8.08 Million
07 May, 2024 17.59 17.74 16.42 17.3 1.18 Million
06 May, 2024 16.11 18.65 16.11 17.4 4.51 Million
03 May, 2024 16.21 16.69 15.91 16.09 232.8 Thousand
02 May, 2024 16.69 17.14 16.0 16.43 1.12 Million
30 Apr, 2024 16.4 19.0 16.22 16.69 6.21 Million
29 Apr, 2024 15.47 16.3 15.3 16.15 737.8 Thousand
27 Apr, 2024 15.24 15.99 15.19 15.46 595.6 Thousand
26 Apr, 2024 15.8 15.92 14.82 15.37 1.08 Million
25 Apr, 2024 14.92 17.8 14.92 15.66 8.16 Million