Public Joint-Stock Company UTair Aviation (UTAR.ME)
RUB 7.95
(2.45%)
RUB 7.95
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 15.54 | 15.83 | 15.4 | 15.63 | 214.2 Thousand |
| 10 Apr, 2024 | 15.18 | 15.59 | 15.13 | 15.49 | 130.5 Thousand |
| 09 Apr, 2024 | 15.55 | 15.6 | 15.04 | 15.16 | 277.1 Thousand |
| 08 Apr, 2024 | 15.96 | 15.96 | 15.29 | 15.45 | 266 Thousand |
| 05 Apr, 2024 | 16.0 | 16.0 | 15.54 | 15.81 | 328 Thousand |
| 04 Apr, 2024 | 15.0 | 16.99 | 14.61 | 16.0 | 1.31 Million |
| 03 Apr, 2024 | 14.93 | 15.5 | 14.87 | 14.94 | 283.8 Thousand |
| 02 Apr, 2024 | 15.77 | 15.92 | 14.4 | 14.86 | 553.7 Thousand |
| 01 Apr, 2024 | 16.0 | 16.11 | 15.13 | 15.52 | 383.8 Thousand |
| 29 Mar, 2024 | 14.71 | 15.92 | 14.7 | 15.72 | 529.9 Thousand |
272450
TCRI
WEST3
0922
VLE
000908