RUB 7.95
(2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 11.39 | 11.43 | 11.31 | 11.31 | 400.00 |
11 Jun, 2025 | 11.35 | 11.46 | 11.3 | 11.39 | 10.3 Thousand |
10 Jun, 2025 | 11.26 | 11.85 | 11.21 | 11.21 | 63.1 Thousand |
09 Jun, 2025 | 11.54 | 11.55 | 11.18 | 11.25 | 48.9 Thousand |
06 Jun, 2025 | 11.64 | 11.74 | 11.52 | 11.52 | 38.4 Thousand |
05 Jun, 2025 | 11.5 | 11.77 | 11.5 | 11.52 | 38 Thousand |
04 Jun, 2025 | 11.47 | 11.7 | 11.27 | 11.47 | 39.9 Thousand |
03 Jun, 2025 | 11.46 | 11.58 | 11.4 | 11.47 | 33.8 Thousand |
02 Jun, 2025 | 11.58 | 11.62 | 11.3 | 11.41 | 12 Thousand |
30 May, 2025 | 11.56 | 11.64 | 11.31 | 11.37 | 22.1 Thousand |
272450
TCRI
WEST3
0922
VLE
000908