RUB 7.95
(2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 500.00 |
19 Jun, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 100.00 |
18 Jun, 2025 | 11.49 | 11.49 | 11.32 | 11.32 | 100.00 |
17 Jun, 2025 | 11.37 | 11.53 | 11.37 | 11.41 | 100.00 |
16 Jun, 2025 | 11.41 | 11.42 | 11.31 | 11.39 | 300.00 |
13 Jun, 2025 | 11.39 | 11.43 | 11.31 | 11.31 | 400.00 |
11 Jun, 2025 | 11.35 | 11.46 | 11.3 | 11.39 | 10.3 Thousand |
10 Jun, 2025 | 11.26 | 11.85 | 11.21 | 11.21 | 63.1 Thousand |
09 Jun, 2025 | 11.54 | 11.55 | 11.18 | 11.25 | 48.9 Thousand |
06 Jun, 2025 | 11.64 | 11.74 | 11.52 | 11.52 | 38.4 Thousand |
272450
TCRI
WEST3
0922
VLE
000908