Public Joint-Stock Company UTair Aviation (UTAR.ME)
RUB 7.95
(2.45%)
RUB 7.95
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 15.96 | 16.18 | 15.66 | 16.13 | 394.4 Thousand |
| 03 Jul, 2024 | 15.99 | 16.14 | 15.7 | 15.99 | 253.9 Thousand |
| 02 Jul, 2024 | 15.59 | 15.94 | 15.37 | 15.9 | 405 Thousand |
| 01 Jul, 2024 | 15.99 | 16.07 | 14.62 | 15.59 | 482.3 Thousand |
| 28 Jun, 2024 | 15.87 | 16.14 | 15.7 | 15.7 | 136.3 Thousand |
| 27 Jun, 2024 | 16.13 | 16.36 | 15.59 | 15.8 | 257.6 Thousand |
| 26 Jun, 2024 | 16.11 | 16.77 | 15.72 | 16.1 | 409.1 Thousand |
| 25 Jun, 2024 | 16.19 | 16.42 | 15.62 | 16.09 | 167 Thousand |
| 24 Jun, 2024 | 15.9 | 16.5 | 15.71 | 16.07 | 277.9 Thousand |
| 21 Jun, 2024 | 16.37 | 16.66 | 15.79 | 15.9 | 201.4 Thousand |
272450
TCRI
WEST3
0922
VLE
000908