Public Joint-Stock Company UTair Aviation (UTAR.ME)

RUB 7.95

(2.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 15.67 16.34 15.6 16.18 470.3 Thousand
19 Jun, 2024 16.37 16.37 15.58 15.6 429.5 Thousand
18 Jun, 2024 16.76 16.88 16.16 16.25 432 Thousand
17 Jun, 2024 17.6 18.48 16.59 16.76 1.13 Million
14 Jun, 2024 15.86 17.35 15.86 17.35 1.61 Million
13 Jun, 2024 15.2 15.86 14.86 15.85 391.6 Thousand
11 Jun, 2024 16.5 16.69 15.31 16.0 344.5 Thousand
10 Jun, 2024 16.68 17.3 16.5 16.5 413.4 Thousand
07 Jun, 2024 15.94 17.17 15.88 16.66 868.9 Thousand
06 Jun, 2024 15.9 16.19 15.61 15.94 277.7 Thousand