Public Joint-Stock Company UTair Aviation (UTAR.ME)
RUB 7.95
(2.45%)
RUB 7.95
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 14.91 | 15.28 | 14.91 | 15.06 | 75.2 Thousand |
| 30 Jul, 2024 | 14.81 | 15.17 | 14.71 | 15.07 | 72.1 Thousand |
| 29 Jul, 2024 | 15.49 | 15.55 | 14.7 | 14.8 | 196.4 Thousand |
| 26 Jul, 2024 | 15.63 | 15.98 | 14.91 | 15.48 | 220.9 Thousand |
| 25 Jul, 2024 | 15.91 | 16.0 | 15.63 | 15.8 | 59.3 Thousand |
| 24 Jul, 2024 | 15.97 | 16.02 | 15.9 | 15.91 | 84.7 Thousand |
| 23 Jul, 2024 | 15.78 | 16.3 | 15.65 | 15.9 | 157.8 Thousand |
| 22 Jul, 2024 | 15.6 | 15.89 | 15.6 | 15.65 | 154.6 Thousand |
| 20 Jul, 2024 | 15.95 | 16.25 | 15.8 | 16.01 | 67.4 Thousand |
| 19 Jul, 2024 | 15.47 | 15.65 | 15.4 | 15.6 | 85.5 Thousand |
272450
TCRI
WEST3
0922
VLE
000908