Public Joint-Stock Company UTair Aviation (UTAR.ME)

RUB 7.95

(2.45%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 14.0 14.2 13.61 13.83 381.4 Thousand
11 Aug, 2024 14.0 14.2 13.71 13.83 109.9 Thousand
09 Aug, 2024 14.02 14.11 13.96 14.0 48 Thousand
08 Aug, 2024 14.02 14.11 13.96 14.0 48 Thousand
07 Aug, 2024 14.26 14.73 14.03 14.17 181.2 Thousand
06 Aug, 2024 14.34 14.52 13.9 14.25 212.1 Thousand
05 Aug, 2024 14.88 14.89 14.08 14.3 165.2 Thousand
04 Aug, 2024 14.95 14.87 14.36 14.53 150.8 Thousand
02 Aug, 2024 15.05 15.05 14.8 14.91 40.9 Thousand
01 Aug, 2024 15.23 15.38 15.0 15.13 53.9 Thousand