Public Joint-Stock Company UTair Aviation (UTAR.ME)

RUB 7.95

(2.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 11.2 13.7 11.19 12.03 614.8 Thousand
02 Sep, 2024 11.9 11.91 11.16 11.29 614.8 Thousand
01 Sep, 2024 11.9 11.91 11.16 11.29 109.1 Thousand
30 Aug, 2024 12.74 12.85 11.9 11.93 152.8 Thousand
29 Aug, 2024 13.14 13.14 12.52 12.64 152.8 Thousand
28 Aug, 2024 13.21 13.21 12.72 13.08 78.9 Thousand
27 Aug, 2024 13.2 14.12 13.13 13.19 236.6 Thousand
26 Aug, 2024 13.35 13.4 13.17 13.31 236.6 Thousand
25 Aug, 2024 13.35 13.4 13.17 13.31 24.3 Thousand
23 Aug, 2024 13.53 13.53 13.0 13.12 80 Thousand