Public Joint-Stock Company UTair Aviation (UTAR.ME)

RUB 7.95

(2.45%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 13.47 13.62 13.32 13.38 61.1 Thousand
24 Sep, 2024 13.82 13.96 13.52 13.62 58.1 Thousand
23 Sep, 2024 14.02 14.14 13.63 13.87 71.7 Thousand
22 Sep, 2024 13.21 14.4 13.16 13.88 229.1 Thousand
20 Sep, 2024 12.98 13.3 12.98 13.21 34.2 Thousand
19 Sep, 2024 12.93 13.37 12.92 13.18 43.1 Thousand
18 Sep, 2024 13.28 13.45 12.99 13.17 43.1 Thousand
17 Sep, 2024 13.28 13.45 12.99 13.17 32.2 Thousand
16 Sep, 2024 13.36 13.79 13.25 13.39 77 Thousand
15 Sep, 2024 13.0 13.36 12.81 13.15 47 Thousand