public-stock company Tomsk distribution company (TORS.ME)

RUB 0.66

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 0.72 0.72 0.72 0.72 10 Thousand
25 Sep, 2024 0.72 0.73 0.7 0.72 320 Thousand
24 Sep, 2024 0.73 0.77 0.7 0.7 2.93 Million
23 Sep, 2024 0.7 0.74 0.69 0.72 560 Thousand
22 Sep, 2024 0.7 0.74 0.69 0.72 560 Thousand
20 Sep, 2024 0.69 0.71 0.69 0.69 250 Thousand
19 Sep, 2024 0.69 0.7 0.69 0.7 70 Thousand
18 Sep, 2024 0.69 0.7 0.69 0.69 60 Thousand
17 Sep, 2024 0.69 0.7 0.69 0.69 210 Thousand
16 Sep, 2024 0.68 0.7 0.68 0.69 120 Thousand