RUB 0.66
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 0.68 | 0.68 | 0.67 | 0.67 | 30 Thousand |
12 Sep, 2024 | 0.67 | 0.68 | 0.66 | 0.66 | 140 Thousand |
11 Sep, 2024 | 0.68 | 0.68 | 0.67 | 0.67 | 60 Thousand |
10 Sep, 2024 | 0.67 | 0.68 | 0.66 | 0.67 | 190 Thousand |
09 Sep, 2024 | 0.67 | 0.68 | 0.67 | 0.67 | 240 Thousand |
08 Sep, 2024 | 0.67 | 0.68 | 0.67 | 0.67 | 240 Thousand |
06 Sep, 2024 | 0.65 | 0.68 | 0.65 | 0.65 | 90 Thousand |
05 Sep, 2024 | 0.66 | 0.68 | 0.66 | 0.68 | 150 Thousand |
04 Sep, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 120 Thousand |
03 Sep, 2024 | 0.61 | 0.69 | 0.61 | 0.64 | 1.05 Million |
MSLOF
OBTEF
NESTE
OTSKF
ZKHANDEN
AXXTF