public-stock company Tomsk distribution company (TORS.ME)

RUB 0.66

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.68 0.68 0.67 0.67 30 Thousand
12 Sep, 2024 0.67 0.68 0.66 0.66 140 Thousand
11 Sep, 2024 0.68 0.68 0.67 0.67 60 Thousand
10 Sep, 2024 0.67 0.68 0.66 0.67 190 Thousand
09 Sep, 2024 0.67 0.68 0.67 0.67 240 Thousand
08 Sep, 2024 0.67 0.68 0.67 0.67 240 Thousand
06 Sep, 2024 0.65 0.68 0.65 0.65 90 Thousand
05 Sep, 2024 0.66 0.68 0.66 0.68 150 Thousand
04 Sep, 2024 0.66 0.66 0.66 0.66 120 Thousand
03 Sep, 2024 0.61 0.69 0.61 0.64 1.05 Million