public-stock company Tomsk distribution company (TORS.ME)

RUB 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.56 0.57 0.54 0.56 170 Thousand
09 Dec, 2024 0.56 0.56 0.5 0.56 540 Thousand
06 Dec, 2024 0.53 0.54 0.53 0.54 100 Thousand
05 Dec, 2024 0.52 0.53 0.52 0.53 60 Thousand
04 Dec, 2024 0.53 0.54 0.53 0.53 140 Thousand
03 Dec, 2024 0.54 0.59 0.52 0.52 1.36 Million
02 Dec, 2024 0.54 0.55 0.54 0.54 60 Thousand
29 Nov, 2024 0.54 0.55 0.53 0.54 200 Thousand
28 Nov, 2024 0.54 0.54 0.53 0.54 130 Thousand
27 Nov, 2024 0.52 0.54 0.5 0.54 660 Thousand