public-stock company Tomsk distribution company (TORS.ME)

RUB 0.66

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.67 0.68 0.67 0.67 70 Thousand
10 Mar, 2025 0.69 0.7 0.67 0.67 310 Thousand
07 Mar, 2025 0.67 0.68 0.67 0.67 120 Thousand
06 Mar, 2025 0.68 0.69 0.66 0.68 430 Thousand
05 Mar, 2025 0.66 0.69 0.66 0.68 290 Thousand
04 Mar, 2025 0.64 0.68 0.64 0.67 180 Thousand
03 Mar, 2025 0.67 0.67 0.64 0.66 320 Thousand
28 Feb, 2025 0.68 0.68 0.65 0.67 480 Thousand
27 Feb, 2025 0.68 0.68 0.65 0.67 600 Thousand
26 Feb, 2025 0.7 0.7 0.68 0.69 340 Thousand