public-stock company Tomsk distribution company (TORS.ME)

RUB 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.64 0.66 0.64 0.65 200 Thousand
11 Nov, 2024 0.63 0.65 0.62 0.63 480 Thousand
08 Nov, 2024 0.63 0.64 0.61 0.62 320 Thousand
07 Nov, 2024 0.61 0.63 0.61 0.61 30 Thousand
06 Nov, 2024 0.6 0.63 0.6 0.62 210 Thousand
05 Nov, 2024 0.62 0.63 0.61 0.61 290 Thousand
02 Nov, 2024 0.61 0.62 0.61 0.62 30 Thousand
01 Nov, 2024 0.63 0.63 0.6 0.61 260 Thousand
31 Oct, 2024 0.63 0.63 0.63 0.63 40 Thousand
30 Oct, 2024 0.65 0.65 0.63 0.63 40 Thousand