public-stock company Tomsk distribution company (TORS.ME)

RUB 0.66

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.66 0.67 0.66 0.66 80 Thousand
10 Feb, 2025 0.67 0.68 0.65 0.66 240 Thousand
07 Feb, 2025 0.67 0.68 0.66 0.66 340 Thousand
06 Feb, 2025 0.66 0.69 0.65 0.66 1.22 Million
05 Feb, 2025 0.72 0.73 0.65 0.66 3.98 Million
04 Feb, 2025 0.72 0.73 0.69 0.71 700 Thousand
03 Feb, 2025 0.67 0.77 0.67 0.71 14.52 Million
31 Jan, 2025 0.68 0.68 0.64 0.65 1.65 Million
30 Jan, 2025 0.65 0.67 0.65 0.67 580 Thousand
29 Jan, 2025 0.65 0.65 0.64 0.65 190 Thousand