public-stock company Tomsk distribution company (TORS.ME)

RUB 0.66

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.63 0.63 0.59 0.61 1.4 Million
13 Jan, 2025 0.62 0.64 0.61 0.64 1.05 Million
10 Jan, 2025 0.62 0.63 0.6 0.62 820 Thousand
09 Jan, 2025 0.61 0.69 0.6 0.61 7.04 Million
08 Jan, 2025 0.57 0.6 0.56 0.6 760 Thousand
06 Jan, 2025 0.56 0.57 0.56 0.57 70 Thousand
03 Jan, 2025 0.58 0.58 0.55 0.58 460 Thousand
30 Dec, 2024 0.57 0.58 0.57 0.58 630 Thousand
28 Dec, 2024 0.54 0.56 0.54 0.56 440 Thousand
27 Dec, 2024 0.54 0.54 0.53 0.53 90 Thousand