public-stock company Tomsk distribution company (TORS.ME)

RUB 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.62 0.63 0.62 0.62 70 Thousand
28 Oct, 2024 0.63 0.63 0.61 0.61 300 Thousand
27 Oct, 2024 0.63 0.63 0.61 0.61 300 Thousand
25 Oct, 2024 0.65 0.65 0.64 0.65 120 Thousand
24 Oct, 2024 0.67 0.67 0.65 0.66 80 Thousand
23 Oct, 2024 0.67 0.67 0.66 0.66 190 Thousand
22 Oct, 2024 0.68 0.7 0.67 0.67 530 Thousand
21 Oct, 2024 0.67 0.67 0.67 0.67 20 Thousand
20 Oct, 2024 0.67 0.67 0.67 0.67 20 Thousand
18 Oct, 2024 0.67 0.67 0.66 0.66 20 Thousand