public-stock company Tomsk distribution company (TORS.ME)

RUB 0.66

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.69 0.7 0.67 0.67 200 Thousand
06 Oct, 2024 0.69 0.7 0.67 0.67 200 Thousand
04 Oct, 2024 0.72 0.72 0.7 0.7 210 Thousand
03 Oct, 2024 0.72 0.72 0.69 0.7 300 Thousand
02 Oct, 2024 0.75 0.75 0.72 0.72 120 Thousand
01 Oct, 2024 0.73 0.73 0.72 0.73 90 Thousand
30 Sep, 2024 0.72 0.74 0.72 0.73 180 Thousand
29 Sep, 2024 0.72 0.74 0.72 0.73 180 Thousand
27 Sep, 2024 0.72 0.72 0.7 0.72 90 Thousand
26 Sep, 2024 0.72 0.72 0.72 0.72 10 Thousand