public-stock company Tomsk distribution company (TORS.ME)

RUB 0.66

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.67 0.67 0.66 0.66 20 Thousand
17 Oct, 2024 0.66 0.67 0.66 0.67 80 Thousand
16 Oct, 2024 0.67 0.67 0.66 0.66 130 Thousand
15 Oct, 2024 0.68 0.68 0.65 0.67 740 Thousand
14 Oct, 2024 0.66 0.69 0.66 0.67 350 Thousand
13 Oct, 2024 0.66 0.69 0.66 0.67 350 Thousand
11 Oct, 2024 0.67 0.67 0.66 0.67 110 Thousand
10 Oct, 2024 0.7 0.7 0.67 0.68 410 Thousand
09 Oct, 2024 0.69 0.7 0.69 0.69 180 Thousand
08 Oct, 2024 0.68 0.68 0.67 0.68 210 Thousand