Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)
RUB 0.69
(-0.29%)
RUB 0.69
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.19 | 3.25 | 3.0 | 3.15 | 410 Thousand |
| 20 Sep, 2023 | 3.4 | 3.4 | 3.0 | 3.24 | 1.4 Million |
| 19 Sep, 2023 | 3.74 | 3.74 | 3.3 | 3.4 | 1.2 Million |
| 18 Sep, 2023 | 3.74 | 3.93 | 3.63 | 3.63 | 1.36 Million |
| 15 Sep, 2023 | 3.82 | 3.88 | 3.2 | 3.7 | 1.78 Million |
| 14 Sep, 2023 | 3.95 | 3.97 | 2.82 | 3.53 | 4.58 Million |
7636
FREVS
TBURF
QEBR
LVCLF
GLAXF