Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)

RUB 0.69

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 3.09 3.11 3.02 3.04 525 Thousand
18 Mar, 2024 3.16 3.22 3.06 3.06 716 Thousand
15 Mar, 2024 3.14 3.27 3.01 3.11 1.08 Million
14 Mar, 2024 3.36 3.55 3.13 3.15 3.53 Million
13 Mar, 2024 3.02 3.58 3.02 3.36 13.06 Million
12 Mar, 2024 3.0 3.02 2.92 2.97 567 Thousand
11 Mar, 2024 3.04 3.06 3.01 3.01 221 Thousand
07 Mar, 2024 3.05 3.07 3.0 3.02 125 Thousand
06 Mar, 2024 3.09 3.09 3.03 3.05 251 Thousand
05 Mar, 2024 3.14 3.14 3.06 3.1 50 Thousand