Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)
RUB 0.69
(-0.29%)
RUB 0.69
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.09 | 3.11 | 3.02 | 3.04 | 525 Thousand |
| 18 Mar, 2024 | 3.16 | 3.22 | 3.06 | 3.06 | 716 Thousand |
| 15 Mar, 2024 | 3.14 | 3.27 | 3.01 | 3.11 | 1.08 Million |
| 14 Mar, 2024 | 3.36 | 3.55 | 3.13 | 3.15 | 3.53 Million |
| 13 Mar, 2024 | 3.02 | 3.58 | 3.02 | 3.36 | 13.06 Million |
| 12 Mar, 2024 | 3.0 | 3.02 | 2.92 | 2.97 | 567 Thousand |
| 11 Mar, 2024 | 3.04 | 3.06 | 3.01 | 3.01 | 221 Thousand |
| 07 Mar, 2024 | 3.05 | 3.07 | 3.0 | 3.02 | 125 Thousand |
| 06 Mar, 2024 | 3.09 | 3.09 | 3.03 | 3.05 | 251 Thousand |
| 05 Mar, 2024 | 3.14 | 3.14 | 3.06 | 3.1 | 50 Thousand |
7636
FREVS
TBURF
QEBR
LVCLF
GLAXF