Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)
RUB 3.65
(1.67%)
RUB 3.65
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1.82 | 1.93 | 1.82 | 1.86 | 1.83 Million |
| 13 Dec, 2023 | 1.78 | 1.87 | 1.73 | 1.83 | 1.08 Million |
| 12 Dec, 2023 | 1.82 | 1.84 | 1.77 | 1.77 | 528 Thousand |
| 11 Dec, 2023 | 1.88 | 1.88 | 1.78 | 1.81 | 1.08 Million |
| 08 Dec, 2023 | 1.76 | 1.92 | 1.76 | 1.89 | 732 Thousand |
| 07 Dec, 2023 | 1.86 | 1.9 | 1.74 | 1.82 | 1.18 Million |
| 06 Dec, 2023 | 1.95 | 1.99 | 1.87 | 1.9 | 731 Thousand |
| 05 Dec, 2023 | 2.18 | 2.2 | 1.86 | 1.95 | 3.13 Million |
| 04 Dec, 2023 | 2.32 | 2.34 | 2.14 | 2.18 | 2.11 Million |
| 01 Dec, 2023 | 2.42 | 2.48 | 2.3 | 2.38 | 288 Thousand |
7636
FREVS
TBURF
QEBR
LVCLF
GLAXF