Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)
RUB 0.69
(-0.29%)
RUB 0.69
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 2.61 | 2.76 | 2.57 | 2.67 | 2.14 Million |
| 15 Nov, 2023 | 2.26 | 2.61 | 2.22 | 2.55 | 1.81 Million |
| 14 Nov, 2023 | 2.63 | 2.63 | 2.05 | 2.26 | 3.94 Million |
| 13 Nov, 2023 | 3.05 | 3.1 | 2.55 | 2.68 | 3.58 Million |
| 10 Nov, 2023 | 3.09 | 3.17 | 3.02 | 3.09 | 742 Thousand |
| 09 Nov, 2023 | 3.22 | 3.3 | 3.08 | 3.11 | 509 Thousand |
| 08 Nov, 2023 | 3.36 | 3.37 | 3.0 | 3.19 | 2.73 Million |
| 07 Nov, 2023 | 3.4 | 3.4 | 3.28 | 3.34 | 682 Thousand |
| 06 Nov, 2023 | 3.39 | 3.47 | 3.26 | 3.41 | 218 Thousand |
| 03 Nov, 2023 | 3.47 | 3.49 | 3.26 | 3.39 | 450 Thousand |
7636
FREVS
TBURF
QEBR
LVCLF
GLAXF