Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)

RUB 0.69

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 3.39 3.56 3.39 3.46 871 Thousand
26 Jan, 2024 3.36 3.44 3.28 3.38 406 Thousand
25 Jan, 2024 3.47 3.51 3.26 3.41 2.8 Million
24 Jan, 2024 3.6 3.62 3.46 3.49 1.86 Million
23 Jan, 2024 3.17 3.6 3.14 3.6 4.7 Million
22 Jan, 2024 3.15 3.18 3.05 3.14 857 Thousand
20 Jan, 2024 2.75 2.73 2.69 2.69 285 Thousand
19 Jan, 2024 3.09 3.14 3.01 3.13 895 Thousand
18 Jan, 2024 3.09 3.22 3.0 3.07 1.8 Million
17 Jan, 2024 2.97 3.11 2.86 3.09 2.07 Million