Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)

RUB 0.69

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2024 3.36 3.38 3.32 3.36 216 Thousand
26 Apr, 2024 3.35 3.39 3.31 3.35 322 Thousand
25 Apr, 2024 3.43 3.46 3.31 3.31 1.59 Million
24 Apr, 2024 3.36 3.8 3.32 3.41 8.56 Million
23 Apr, 2024 3.35 3.4 3.31 3.34 934 Thousand
22 Apr, 2024 3.41 3.45 3.31 3.35 1.39 Million
20 Apr, 2024 2.92 2.92 2.75 2.88 1.48 Million
19 Apr, 2024 3.43 3.43 3.33 3.41 287 Thousand
18 Apr, 2024 3.39 3.47 3.32 3.41 1.08 Million
17 Apr, 2024 3.43 3.48 3.34 3.39 1.33 Million