Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)
RUB 0.69
(-0.29%)
RUB 0.69
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2024 | 3.36 | 3.38 | 3.32 | 3.36 | 216 Thousand |
| 26 Apr, 2024 | 3.35 | 3.39 | 3.31 | 3.35 | 322 Thousand |
| 25 Apr, 2024 | 3.43 | 3.46 | 3.31 | 3.31 | 1.59 Million |
| 24 Apr, 2024 | 3.36 | 3.8 | 3.32 | 3.41 | 8.56 Million |
| 23 Apr, 2024 | 3.35 | 3.4 | 3.31 | 3.34 | 934 Thousand |
| 22 Apr, 2024 | 3.41 | 3.45 | 3.31 | 3.35 | 1.39 Million |
| 20 Apr, 2024 | 2.92 | 2.92 | 2.75 | 2.88 | 1.48 Million |
| 19 Apr, 2024 | 3.43 | 3.43 | 3.33 | 3.41 | 287 Thousand |
| 18 Apr, 2024 | 3.39 | 3.47 | 3.32 | 3.41 | 1.08 Million |
| 17 Apr, 2024 | 3.43 | 3.48 | 3.34 | 3.39 | 1.33 Million |
7636
FREVS
TBURF
QEBR
LVCLF
GLAXF