Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)
RUB 3.65
(1.67%)
RUB 3.65
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.97 | 3.97 | 3.9 | 3.94 | 226 Thousand |
| 18 Oct, 2023 | 3.89 | 4.03 | 3.86 | 3.94 | 822 Thousand |
| 17 Oct, 2023 | 3.81 | 4.15 | 3.81 | 3.89 | 2.41 Million |
| 16 Oct, 2023 | 3.67 | 3.85 | 3.67 | 3.81 | 757 Thousand |
| 13 Oct, 2023 | 3.62 | 3.68 | 3.42 | 3.67 | 447 Thousand |
| 12 Oct, 2023 | 3.72 | 3.73 | 3.6 | 3.63 | 549 Thousand |
| 11 Oct, 2023 | 3.58 | 3.72 | 3.58 | 3.72 | 611 Thousand |
| 10 Oct, 2023 | 3.64 | 3.65 | 3.51 | 3.64 | 464 Thousand |
| 09 Oct, 2023 | 3.61 | 3.67 | 3.48 | 3.64 | 316 Thousand |
| 06 Oct, 2023 | 3.68 | 3.77 | 3.42 | 3.61 | 365 Thousand |
7636
FREVS
TBURF
QEBR
LVCLF
GLAXF