RUB 0.69
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 2.33 | 2.6 | 2.33 | 2.51 | 5.65 Million |
05 Jan, 2024 | 2.2 | 2.38 | 2.19 | 2.32 | 2.89 Million |
04 Jan, 2024 | 2.15 | 2.19 | 2.11 | 2.19 | 1.23 Million |
03 Jan, 2024 | 2.19 | 2.19 | 2.06 | 2.11 | 1.29 Million |
29 Dec, 2023 | 2.13 | 2.21 | 2.07 | 2.11 | 740 Thousand |
28 Dec, 2023 | 2.13 | 2.15 | 2.06 | 2.1 | 1.74 Million |
27 Dec, 2023 | 2.12 | 2.19 | 2.08 | 2.13 | 3.52 Million |
26 Dec, 2023 | 2.19 | 2.19 | 2.04 | 2.07 | 585 Thousand |
25 Dec, 2023 | 2.3 | 2.3 | 2.01 | 2.16 | 1.81 Million |
22 Dec, 2023 | 2.33 | 2.38 | 2.21 | 2.22 | 1.08 Million |
7636
FREVS
TBURF
QEBR
LVCLF
GLAXF