Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)
RUB 3.65
(1.67%)
RUB 3.65
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.46 | 3.65 | 3.37 | 3.64 | 634 Thousand |
| 04 Oct, 2023 | 3.43 | 3.49 | 3.37 | 3.49 | 403 Thousand |
| 03 Oct, 2023 | 3.36 | 3.44 | 3.29 | 3.41 | 396 Thousand |
| 02 Oct, 2023 | 3.4 | 3.45 | 3.34 | 3.44 | 888 Thousand |
| 29 Sep, 2023 | 3.42 | 3.42 | 3.34 | 3.34 | 322 Thousand |
| 28 Sep, 2023 | 3.31 | 3.43 | 3.31 | 3.41 | 465 Thousand |
| 27 Sep, 2023 | 3.23 | 3.33 | 3.19 | 3.32 | 565 Thousand |
| 26 Sep, 2023 | 3.5 | 3.5 | 3.1 | 3.23 | 1.25 Million |
| 25 Sep, 2023 | 3.2 | 3.5 | 3.13 | 3.4 | 877 Thousand |
| 22 Sep, 2023 | 3.18 | 3.25 | 3.03 | 3.2 | 792 Thousand |
7636
FREVS
TBURF
QEBR
LVCLF
GLAXF