Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)

RUB 0.69

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1.88 1.88 1.78 1.81 1.08 Million
08 Dec, 2023 1.76 1.92 1.76 1.89 732 Thousand
07 Dec, 2023 1.86 1.9 1.74 1.82 1.18 Million
06 Dec, 2023 1.95 1.99 1.87 1.9 731 Thousand
05 Dec, 2023 2.18 2.2 1.86 1.95 3.13 Million
04 Dec, 2023 2.32 2.34 2.14 2.18 2.11 Million
01 Dec, 2023 2.42 2.48 2.3 2.38 288 Thousand
30 Nov, 2023 2.49 2.5 2.31 2.47 422 Thousand
29 Nov, 2023 2.61 2.63 2.38 2.49 422 Thousand
28 Nov, 2023 2.36 2.6 2.36 2.6 658 Thousand