Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)

RUB 0.69

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2.56 2.56 2.27 2.36 311 Thousand
24 Nov, 2023 2.56 2.62 2.29 2.35 885 Thousand
23 Nov, 2023 2.69 2.69 2.5 2.56 483 Thousand
22 Nov, 2023 2.71 2.79 2.68 2.69 200 Thousand
21 Nov, 2023 2.62 2.7 2.59 2.65 191 Thousand
20 Nov, 2023 2.69 2.69 2.57 2.62 832 Thousand
17 Nov, 2023 2.61 2.82 2.45 2.62 1.23 Million
16 Nov, 2023 2.61 2.76 2.57 2.67 2.14 Million
15 Nov, 2023 2.26 2.61 2.22 2.55 1.81 Million
14 Nov, 2023 2.63 2.63 2.05 2.26 3.94 Million