United Company RUSAL, International Public Joint-Stock Company (RUAL.ME)

RUB 30.3

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 35.49 36.07 35.39 36.02 16.68 Million
02 Feb, 2024 35.52 35.56 35.22 35.34 6.78 Million
01 Feb, 2024 35.28 35.67 35.17 35.42 16.97 Million
31 Jan, 2024 35.18 35.48 35.0 35.28 10.06 Million
30 Jan, 2024 34.76 35.27 34.74 35.07 13.79 Million
29 Jan, 2024 34.89 34.95 34.65 34.76 5.96 Million
26 Jan, 2024 34.9 35.03 34.6 34.65 6.22 Million
25 Jan, 2024 34.94 35.2 34.71 34.8 13.41 Million
24 Jan, 2024 34.84 34.94 34.22 34.91 17.49 Million
23 Jan, 2024 35.27 35.27 34.73 34.84 17.7 Million