RUB 30.3
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 35.0 | 35.25 | 34.9 | 35.12 | 7.06 Million |
05 Jan, 2024 | 35.24 | 35.24 | 34.82 | 34.91 | 3.71 Million |
04 Jan, 2024 | 34.7 | 35.35 | 34.63 | 35.1 | 11.47 Million |
03 Jan, 2024 | 34.3 | 34.75 | 34.13 | 34.71 | 6.92 Million |
29 Dec, 2023 | 33.87 | 34.34 | 33.73 | 34.02 | 11.01 Million |
28 Dec, 2023 | 34.23 | 34.45 | 33.7 | 33.72 | 14.18 Million |
27 Dec, 2023 | 34.1 | 34.67 | 33.96 | 34.21 | 17.31 Million |
26 Dec, 2023 | 34.2 | 34.35 | 33.88 | 34.09 | 14.18 Million |
25 Dec, 2023 | 34.86 | 34.91 | 34.0 | 34.23 | 22.49 Million |
22 Dec, 2023 | 34.96 | 35.06 | 34.55 | 34.72 | 12.85 Million |
HRKET
RTKMP
EQLS
SD
NMTC
APOLLO