United Company RUSAL, International Public Joint-Stock Company (RUAL.ME)

RUB 30.3

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 35.0 35.25 34.9 35.12 7.06 Million
05 Jan, 2024 35.24 35.24 34.82 34.91 3.71 Million
04 Jan, 2024 34.7 35.35 34.63 35.1 11.47 Million
03 Jan, 2024 34.3 34.75 34.13 34.71 6.92 Million
29 Dec, 2023 33.87 34.34 33.73 34.02 11.01 Million
28 Dec, 2023 34.23 34.45 33.7 33.72 14.18 Million
27 Dec, 2023 34.1 34.67 33.96 34.21 17.31 Million
26 Dec, 2023 34.2 34.35 33.88 34.09 14.18 Million
25 Dec, 2023 34.86 34.91 34.0 34.23 22.49 Million
22 Dec, 2023 34.96 35.06 34.55 34.72 12.85 Million