United Company RUSAL, International Public Joint-Stock Company (RUAL.ME)

RUB 30.3

(0.02%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 35.07 35.32 34.86 35.2 8.32 Million
19 Jan, 2024 35.39 35.44 35.01 35.11 15.3 Million
18 Jan, 2024 35.56 35.99 35.3 35.3 17.34 Million
17 Jan, 2024 35.33 35.48 35.26 35.45 8.83 Million
16 Jan, 2024 35.7 35.76 35.16 35.33 15.61 Million
15 Jan, 2024 35.9 36.09 35.34 35.7 14.94 Million
12 Jan, 2024 35.84 36.4 35.58 35.7 24.02 Million
11 Jan, 2024 34.88 36.06 34.62 35.78 35.37 Million
10 Jan, 2024 35.06 35.1 34.76 34.83 9.36 Million
09 Jan, 2024 35.25 35.25 34.6 34.96 9.19 Million