United Company RUSAL, International Public Joint-Stock Company (RUAL.ME)
RUB 30.3
(0.02%)
RUB 30.3
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 34.58 | 34.78 | 34.25 | 34.61 | 8.94 Million |
| 05 Mar, 2024 | 34.77 | 34.85 | 34.37 | 34.55 | 6.93 Million |
| 04 Mar, 2024 | 34.56 | 35.37 | 34.56 | 34.77 | 12.33 Million |
| 01 Mar, 2024 | 34.8 | 34.98 | 34.46 | 34.55 | 5.44 Million |
| 29 Feb, 2024 | 34.32 | 35.29 | 34.1 | 34.81 | 12.4 Million |
| 28 Feb, 2024 | 34.28 | 34.55 | 34.17 | 34.22 | 5.45 Million |
| 27 Feb, 2024 | 34.5 | 34.6 | 34.03 | 34.28 | 8.53 Million |
| 26 Feb, 2024 | 34.02 | 35.01 | 34.02 | 34.5 | 19.26 Million |
| 22 Feb, 2024 | 34.27 | 34.5 | 33.86 | 34.01 | 6.98 Million |
| 21 Feb, 2024 | 33.9 | 34.58 | 33.8 | 34.27 | 18.39 Million |
HRKET
RTKMP
EQLS
SD
NMTC
APOLLO