United Company RUSAL, International Public Joint-Stock Company (RUAL.ME)

RUB 30.3

(0.02%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 37.06 39.42 36.44 38.5 282.73 Million
03 Apr, 2024 34.44 37.28 34.35 37.2 90.01 Million
02 Apr, 2024 34.44 34.49 33.9 34.33 11.36 Million
01 Apr, 2024 34.02 34.69 34.02 34.35 11.29 Million
29 Mar, 2024 34.4 34.4 33.92 33.98 8.06 Million
28 Mar, 2024 33.36 34.44 33.2 34.28 23.1 Million
27 Mar, 2024 33.3 33.47 33.01 33.33 7.37 Million
26 Mar, 2024 33.49 33.49 33.24 33.3 6.05 Million
25 Mar, 2024 33.52 33.8 33.23 33.49 15.59 Million
22 Mar, 2024 34.0 34.25 33.23 33.53 12.08 Million