RUB 30.3
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 43.43 | 43.58 | 42.21 | 42.45 | 25.73 Million |
30 Apr, 2024 | 43.89 | 43.89 | 43.13 | 43.53 | 7.16 Million |
29 Apr, 2024 | 43.84 | 43.95 | 43.35 | 43.82 | 8.16 Million |
27 Apr, 2024 | 43.37 | 44.0 | 43.11 | 43.84 | 20.96 Million |
26 Apr, 2024 | 43.4 | 43.85 | 43.02 | 43.36 | 32.99 Million |
25 Apr, 2024 | 42.31 | 43.39 | 42.0 | 43.38 | 35.81 Million |
24 Apr, 2024 | 42.0 | 42.58 | 41.59 | 42.31 | 26.43 Million |
23 Apr, 2024 | 42.16 | 42.9 | 41.75 | 41.89 | 56.12 Million |
22 Apr, 2024 | 41.16 | 42.1 | 40.73 | 41.59 | 41.54 Million |
19 Apr, 2024 | 41.2 | 41.32 | 40.65 | 41.16 | 24.87 Million |
HRKET
RTKMP
EQLS
SD
NMTC
APOLLO