United Company RUSAL, International Public Joint-Stock Company (RUAL.ME)

RUB 30.3

(0.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 43.43 43.58 42.21 42.45 25.73 Million
30 Apr, 2024 43.89 43.89 43.13 43.53 7.16 Million
29 Apr, 2024 43.84 43.95 43.35 43.82 8.16 Million
27 Apr, 2024 43.37 44.0 43.11 43.84 20.96 Million
26 Apr, 2024 43.4 43.85 43.02 43.36 32.99 Million
25 Apr, 2024 42.31 43.39 42.0 43.38 35.81 Million
24 Apr, 2024 42.0 42.58 41.59 42.31 26.43 Million
23 Apr, 2024 42.16 42.9 41.75 41.89 56.12 Million
22 Apr, 2024 41.16 42.1 40.73 41.59 41.54 Million
19 Apr, 2024 41.2 41.32 40.65 41.16 24.87 Million