United Company RUSAL, International Public Joint-Stock Company (RUAL.ME)

RUB 30.3

(0.02%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 42.76 43.1 40.81 42.1 37.7 Million
31 May, 2024 43.86 44.3 41.89 42.92 26.6 Million
30 May, 2024 45.02 45.73 43.65 43.86 29.51 Million
29 May, 2024 44.02 45.4 43.95 45.18 27.35 Million
28 May, 2024 43.62 44.2 43.21 43.89 14.69 Million
27 May, 2024 44.08 44.7 42.99 43.47 28.64 Million
24 May, 2024 45.1 45.63 44.05 44.21 36.88 Million
23 May, 2024 43.8 45.7 43.35 45.07 61.5 Million
22 May, 2024 44.1 44.68 43.53 43.92 30.88 Million
21 May, 2024 43.0 44.45 42.25 44.16 35.1 Million