RUB 30.3
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 44.25 | 44.47 | 42.8 | 43.0 | 27.78 Million |
17 May, 2024 | 43.1 | 45.93 | 42.61 | 44.2 | 62.44 Million |
16 May, 2024 | 44.6 | 44.72 | 42.9 | 43.26 | 70.43 Million |
15 May, 2024 | 43.4 | 45.18 | 43.15 | 44.52 | 113.04 Million |
14 May, 2024 | 42.5 | 43.15 | 42.12 | 42.8 | 15.42 Million |
13 May, 2024 | 42.6 | 42.74 | 42.07 | 42.41 | 11.62 Million |
10 May, 2024 | 42.91 | 43.43 | 42.36 | 42.5 | 10.56 Million |
08 May, 2024 | 42.26 | 43.0 | 42.08 | 42.85 | 12.45 Million |
07 May, 2024 | 42.35 | 42.55 | 42.01 | 42.26 | 8.47 Million |
06 May, 2024 | 42.51 | 42.9 | 42.02 | 42.3 | 18.64 Million |
HRKET
RTKMP
EQLS
SD
NMTC
APOLLO