United Company RUSAL, International Public Joint-Stock Company (RUAL.ME)

RUB 30.3

(0.02%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 34.6 34.87 34.47 34.81 11.71 Million
30 Jul, 2024 34.4 35.08 34.09 34.56 23.16 Million
29 Jul, 2024 35.5 35.63 34.4 34.54 22.87 Million
26 Jul, 2024 37.58 37.98 35.27 35.95 41.07 Million
25 Jul, 2024 37.89 38.2 37.49 37.61 19.15 Million
24 Jul, 2024 38.3 38.48 37.81 37.98 11.29 Million
23 Jul, 2024 38.99 38.99 38.0 38.3 9.38 Million
22 Jul, 2024 38.32 39.18 38.21 38.78 11.84 Million
19 Jul, 2024 38.6 38.8 37.93 38.2 11.14 Million
18 Jul, 2024 37.9 38.6 37.17 38.6 13.24 Million