RUB 30.3
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 34.6 | 34.87 | 34.47 | 34.81 | 11.71 Million |
30 Jul, 2024 | 34.4 | 35.08 | 34.09 | 34.56 | 23.16 Million |
29 Jul, 2024 | 35.5 | 35.63 | 34.4 | 34.54 | 22.87 Million |
26 Jul, 2024 | 37.58 | 37.98 | 35.27 | 35.95 | 41.07 Million |
25 Jul, 2024 | 37.89 | 38.2 | 37.49 | 37.61 | 19.15 Million |
24 Jul, 2024 | 38.3 | 38.48 | 37.81 | 37.98 | 11.29 Million |
23 Jul, 2024 | 38.99 | 38.99 | 38.0 | 38.3 | 9.38 Million |
22 Jul, 2024 | 38.32 | 39.18 | 38.21 | 38.78 | 11.84 Million |
19 Jul, 2024 | 38.6 | 38.8 | 37.93 | 38.2 | 11.14 Million |
18 Jul, 2024 | 37.9 | 38.6 | 37.17 | 38.6 | 13.24 Million |
HRKET
RTKMP
EQLS
SD
NMTC
APOLLO