United Company RUSAL, International Public Joint-Stock Company (RUAL.ME)

RUB 30.3

(0.02%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 38.4 38.65 37.59 37.71 10.11 Million
16 Jul, 2024 37.44 38.58 36.56 38.3 18.28 Million
15 Jul, 2024 38.99 38.99 37.0 37.44 20.57 Million
12 Jul, 2024 40.47 40.67 39.02 39.24 11.86 Million
11 Jul, 2024 39.0 40.49 39.0 40.4 13.65 Million
10 Jul, 2024 41.13 41.7 38.9 39.0 23.6 Million
09 Jul, 2024 41.54 41.65 40.95 41.15 11.71 Million
08 Jul, 2024 42.19 42.5 41.3 41.54 8.32 Million
05 Jul, 2024 41.95 42.35 41.73 42.19 9.55 Million
04 Jul, 2024 42.18 42.43 41.91 42.04 6.94 Million