RUB 30.3
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 35.69 | 35.8 | 34.35 | 34.59 | 20.29 Million |
13 Aug, 2024 | 34.8 | 35.58 | 34.76 | 35.47 | 17.16 Million |
12 Aug, 2024 | 34.3 | 34.96 | 34.28 | 34.74 | 10.56 Million |
09 Aug, 2024 | 34.75 | 35.2 | 34.2 | 34.42 | 13.14 Million |
08 Aug, 2024 | 34.78 | 35.24 | 34.08 | 34.75 | 28.6 Million |
07 Aug, 2024 | 33.84 | 34.96 | 33.36 | 34.8 | 21.54 Million |
06 Aug, 2024 | 33.51 | 34.0 | 33.51 | 33.74 | 8.69 Million |
05 Aug, 2024 | 33.94 | 34.04 | 33.12 | 33.37 | 19.21 Million |
02 Aug, 2024 | 34.63 | 34.67 | 34.0 | 34.33 | 12.17 Million |
01 Aug, 2024 | 34.83 | 35.31 | 34.26 | 34.5 | 13.55 Million |
HRKET
RTKMP
EQLS
SD
NMTC
APOLLO