RUB 30.3
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 32.73 | 33.35 | 31.55 | 32.73 | 16.99 Million |
27 Aug, 2024 | 33.43 | 33.6 | 32.52 | 32.79 | 11.77 Million |
26 Aug, 2024 | 33.62 | 34.27 | 32.73 | 33.39 | 26.07 Million |
23 Aug, 2024 | 31.7 | 33.25 | 31.2 | 33.25 | 37.42 Million |
22 Aug, 2024 | 33.95 | 34.2 | 30.99 | 31.69 | 31.97 Million |
21 Aug, 2024 | 34.5 | 34.7 | 33.71 | 33.97 | 11.1 Million |
20 Aug, 2024 | 33.8 | 34.55 | 33.7 | 34.4 | 8.58 Million |
19 Aug, 2024 | 34.21 | 34.21 | 33.74 | 33.8 | 11.62 Million |
16 Aug, 2024 | 34.33 | 34.47 | 34.02 | 34.29 | 6.87 Million |
15 Aug, 2024 | 34.68 | 34.68 | 34.34 | 34.34 | 6.13 Million |
HRKET
RTKMP
EQLS
SD
NMTC
APOLLO