RUB 30.3
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 33.75 | 34.9 | 33.31 | 33.76 | 50.02 Million |
23 Sep, 2024 | 32.67 | 34.27 | 32.2 | 33.68 | 49.35 Million |
22 Sep, 2024 | 32.0 | 32.68 | 31.8 | 32.53 | 14.26 Million |
20 Sep, 2024 | 31.9 | 32.09 | 31.54 | 31.85 | 11.8 Million |
19 Sep, 2024 | 31.22 | 32.36 | 31.03 | 31.75 | 34.66 Million |
18 Sep, 2024 | 31.38 | 31.44 | 30.57 | 31.06 | 13.17 Million |
17 Sep, 2024 | 31.2 | 31.5 | 30.64 | 31.26 | 14.08 Million |
16 Sep, 2024 | 30.5 | 31.32 | 30.43 | 31.19 | 20.83 Million |
13 Sep, 2024 | 30.27 | 30.52 | 29.1 | 30.32 | 25.73 Million |
12 Sep, 2024 | 30.27 | 30.45 | 29.8 | 30.27 | 17.72 Million |
HRKET
RTKMP
EQLS
SD
NMTC
APOLLO