United Company RUSAL, International Public Joint-Stock Company (RUAL.ME)

RUB 30.3

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 34.98 35.2 34.41 34.77 16.3 Million
04 Oct, 2024 34.8 35.42 34.35 34.97 14.37 Million
03 Oct, 2024 34.8 35.42 34.36 34.97 14.38 Million
02 Oct, 2024 33.78 34.87 33.37 34.77 17.36 Million
01 Oct, 2024 34.54 34.89 33.55 33.79 14.12 Million
30 Sep, 2024 33.99 34.66 33.94 34.47 14.05 Million
29 Sep, 2024 34.91 35.49 34.14 34.14 25.01 Million
27 Sep, 2024 34.66 35.19 34.46 34.84 26.99 Million
26 Sep, 2024 34.66 35.19 34.46 34.84 26.99 Million
25 Sep, 2024 33.6 34.58 33.6 34.5 23.82 Million