RUB 30.3
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 34.53 | 34.88 | 34.13 | 34.42 | 8.78 Million |
15 Oct, 2024 | 34.62 | 34.95 | 34.13 | 34.38 | 9.15 Million |
14 Oct, 2024 | 34.0 | 34.84 | 33.86 | 34.49 | 10.13 Million |
13 Oct, 2024 | 33.68 | 34.41 | 33.13 | 34.12 | 11.54 Million |
11 Oct, 2024 | 33.5 | 34.0 | 33.06 | 33.71 | 16.54 Million |
10 Oct, 2024 | 33.5 | 34.0 | 33.06 | 33.71 | 16.55 Million |
09 Oct, 2024 | 34.19 | 34.19 | 33.5 | 33.59 | 9.24 Million |
08 Oct, 2024 | 34.79 | 34.85 | 33.5 | 34.03 | 30.09 Million |
07 Oct, 2024 | 33.99 | 35.08 | 33.32 | 34.96 | 35.61 Million |
06 Oct, 2024 | 34.98 | 35.2 | 34.41 | 34.77 | 16.3 Million |
HRKET
RTKMP
EQLS
SD
NMTC
APOLLO