United Company RUSAL, International Public Joint-Stock Company (RUAL.ME)

RUB 30.3

(0.02%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 34.53 34.88 34.13 34.42 8.78 Million
15 Oct, 2024 34.62 34.95 34.13 34.38 9.15 Million
14 Oct, 2024 34.0 34.84 33.86 34.49 10.13 Million
13 Oct, 2024 33.68 34.41 33.13 34.12 11.54 Million
11 Oct, 2024 33.5 34.0 33.06 33.71 16.54 Million
10 Oct, 2024 33.5 34.0 33.06 33.71 16.55 Million
09 Oct, 2024 34.19 34.19 33.5 33.59 9.24 Million
08 Oct, 2024 34.79 34.85 33.5 34.03 30.09 Million
07 Oct, 2024 33.99 35.08 33.32 34.96 35.61 Million
06 Oct, 2024 34.98 35.2 34.41 34.77 16.3 Million