RUB 30.3
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 32.69 | 33.55 | 32.31 | 33.18 | 17.87 Million |
25 Dec, 2024 | 31.98 | 32.87 | 31.0 | 32.62 | 21.39 Million |
24 Dec, 2024 | 33.69 | 33.69 | 32.0 | 32.04 | 16.73 Million |
23 Dec, 2024 | 32.19 | 33.93 | 31.88 | 33.7 | 29.05 Million |
20 Dec, 2024 | 29.4 | 32.22 | 29.2 | 32.0 | 39.73 Million |
19 Dec, 2024 | 28.83 | 29.79 | 28.5 | 29.38 | 31.23 Million |
18 Dec, 2024 | 28.85 | 29.04 | 28.03 | 28.81 | 28.26 Million |
17 Dec, 2024 | 29.52 | 29.82 | 28.79 | 28.85 | 19.56 Million |
16 Dec, 2024 | 30.3 | 30.48 | 29.26 | 29.63 | 24.49 Million |
30 Oct, 2024 | 34.66 | 35.4 | 34.19 | 34.9 | 37.47 Million |
HRKET
RTKMP
EQLS
SD
NMTC
APOLLO