United Company RUSAL, International Public Joint-Stock Company (RUAL.ME)

RUB 30.3

(0.02%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 35.89 36.28 35.5 35.91 13.15 Million
10 Jan, 2025 34.34 35.98 33.91 35.71 14.9 Million
09 Jan, 2025 35.34 35.85 34.01 34.2 13.15 Million
08 Jan, 2025 34.73 35.45 34.71 35.31 3.96 Million
06 Jan, 2025 35.25 35.45 34.61 34.74 6.38 Million
03 Jan, 2025 37.02 37.09 35.06 35.52 12.41 Million
30 Dec, 2024 35.42 37.0 35.27 36.92 14.89 Million
28 Dec, 2024 33.99 35.3 33.9 35.3 10.41 Million
27 Dec, 2024 33.3 34.27 33.01 33.95 15.17 Million
26 Dec, 2024 32.69 33.55 32.31 33.18 17.87 Million