Public Joint Stock Company Rostelecom (RTKMP.ME)
RUB 64.8
(1.41%)
RUB 64.8
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 67.9 | 68.2 | 67.7 | 67.8 | 980.1 Thousand |
| 06 Feb, 2024 | 67.35 | 68.1 | 67.05 | 67.85 | 878.04 Thousand |
| 05 Feb, 2024 | 67.75 | 67.9 | 67.0 | 67.35 | 1.29 Million |
| 02 Feb, 2024 | 68.25 | 68.25 | 67.65 | 67.75 | 838.2 Thousand |
| 01 Feb, 2024 | 68.45 | 68.7 | 67.6 | 68.15 | 959.5 Thousand |
| 31 Jan, 2024 | 68.6 | 68.7 | 68.2 | 68.4 | 665.94 Thousand |
| 30 Jan, 2024 | 68.7 | 69.05 | 68.0 | 68.25 | 1.12 Million |
| 29 Jan, 2024 | 68.3 | 69.0 | 67.8 | 68.7 | 1.73 Million |
| 26 Jan, 2024 | 67.65 | 67.85 | 67.5 | 67.6 | 866.11 Thousand |
| 25 Jan, 2024 | 68.2 | 68.3 | 67.5 | 67.6 | 950.06 Thousand |
EQLS
3841
603199
APOLLO
RUAL
HRKET