Public Joint Stock Company Rostelecom (RTKMP.ME)

RUB 64.8

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 68.25 68.25 67.65 67.75 838.2 Thousand
01 Feb, 2024 68.45 68.7 67.6 68.15 959.5 Thousand
31 Jan, 2024 68.6 68.7 68.2 68.4 665.94 Thousand
30 Jan, 2024 68.7 69.05 68.0 68.25 1.12 Million
29 Jan, 2024 68.3 69.0 67.8 68.7 1.73 Million
26 Jan, 2024 67.65 67.85 67.5 67.6 866.11 Thousand
25 Jan, 2024 68.2 68.3 67.5 67.6 950.06 Thousand
24 Jan, 2024 67.9 68.2 67.35 68.0 1.4 Million
23 Jan, 2024 68.05 68.15 67.4 67.7 868.53 Thousand
22 Jan, 2024 67.25 68.25 67.05 67.95 1.19 Million