S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company (RKKE.ME)
RUB 16610.0
(-0.12%)
RUB 16610.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 21790.0 | 26280.0 | 20870.0 | 25810.0 | 10.17 Thousand |
| 15 Nov, 2023 | 19030.0 | 22380.0 | 18750.0 | 21670.0 | 4437.00 |
| 14 Nov, 2023 | 20000.0 | 20000.0 | 18020.0 | 19100.0 | 1630.00 |
| 13 Nov, 2023 | 21880.0 | 21880.0 | 20000.0 | 20020.0 | 1924.00 |
| 10 Nov, 2023 | 22640.0 | 23500.0 | 21760.0 | 21870.0 | 1663.00 |
| 09 Nov, 2023 | 24230.0 | 24230.0 | 23050.0 | 23360.0 | 1410.00 |
| 08 Nov, 2023 | 25380.0 | 25470.0 | 24210.0 | 24330.0 | 2277.00 |
| 07 Nov, 2023 | 26040.0 | 26040.0 | 25300.0 | 25380.0 | 515.00 |
| 06 Nov, 2023 | 26330.0 | 26400.0 | 25700.0 | 25870.0 | 639.00 |
| 03 Nov, 2023 | 26920.0 | 26920.0 | 26210.0 | 26330.0 | 420.00 |
600287
CNND
9433
7062
7115
XGN